PEPE币(Pepe the Frog Meme Coin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000372
4.61%
期间最高
$0.00000384
较当前 +3.12%
期间最低
$0.00000344
较当前 -7.56%
总交易量
40.52M
日均 5.79M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.00000360 | $0.00000360 | $0.00000352 | $0.00000356 | 1.11M |
| 2026-05-25 | $0.00000358 | $0.00000366 | $0.00000354 | $0.00000360 | 5.10M |
| 2026-05-24 | $0.00000365 | $0.00000365 | $0.00000351 | $0.00000358 | 4.99M |
| 2026-05-23 | $0.00000360 | $0.00000375 | $0.00000344 | $0.00000364 | 12.32M |
| 2026-05-22 | $0.00000381 | $0.00000383 | $0.00000357 | $0.00000360 | 6.46M |
| 2026-05-21 | $0.00000372 | $0.00000384 | $0.00000370 | $0.00000380 | 5.66M |
| 2026-05-20 | $0.00000364 | $0.00000376 | $0.00000362 | $0.00000372 | 4.87M |