PEPE币(Pepe the Frog Meme Coin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000331
2.07%
期间最高
$0.00000362
较当前 +9.18%
期间最低
$0.00000322
较当前 -2.75%
总交易量
23.46M
日均 3.35M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.00000340 | $0.00000344 | $0.00000337 | $0.00000338 | 821.33K |
| 2026-03-26 | $0.00000354 | $0.00000355 | $0.00000336 | $0.00000341 | 4.38M |
| 2026-03-25 | $0.00000354 | $0.00000362 | $0.00000349 | $0.00000354 | 3.72M |
| 2026-03-24 | $0.00000346 | $0.00000354 | $0.00000338 | $0.00000354 | 2.96M |
| 2026-03-23 | $0.00000328 | $0.00000357 | $0.00000325 | $0.00000346 | 6.34M |
| 2026-03-22 | $0.00000331 | $0.00000338 | $0.00000322 | $0.00000328 | 2.90M |
| 2026-03-21 | $0.00000342 | $0.00000346 | $0.00000328 | $0.00000331 | 2.34M |