PEPE币(PEPE)历史价格分析 青蛙迷因币
7天深度数据分析与趋势研究
当前价格
$0.00000498
2.18%
期间最高
$0.00000533
较当前 +7.04%
期间最低
$0.00000462
较当前 -7.36%
总交易量
582.40T
日均 83.20T
价格走势图
单位：美元(USD)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-01-26 | $0.00000471 | $0.00000493 | $0.00000471 | $0.00000488 | 36.05T |
| 2026-01-25 | $0.00000501 | $0.00000505 | $0.00000462 | $0.00000471 | 89.12T |
| 2026-01-24 | $0.00000502 | $0.00000513 | $0.00000494 | $0.00000501 | 58.12T |
| 2026-01-23 | $0.00000495 | $0.00000529 | $0.00000487 | $0.00000502 | 87.05T |
| 2026-01-22 | $0.00000514 | $0.00000524 | $0.00000486 | $0.00000495 | 89.50T |
| 2026-01-21 | $0.00000498 | $0.00000533 | $0.00000483 | $0.00000514 | 127.66T |
| 2026-01-20 | $0.00000528 | $0.00000528 | $0.00000497 | $0.00000498 | 94.90T |