PEPE币(Pepe the Frog Meme Coin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000284
4.46%
期间最高
$0.00000298
较当前 +5.04%
期间最低
$0.00000269
较当前 -5.26%
总交易量
30.51M
日均 4.36M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-25 | $0.00000272 | $0.00000272 | $0.00000271 | $0.00000271 | 170.56K |
| 2026-07-24 | $0.00000278 | $0.00000282 | $0.00000269 | $0.00000272 | 3.83M |
| 2026-07-23 | $0.00000289 | $0.00000290 | $0.00000276 | $0.00000278 | 3.83M |
| 2026-07-22 | $0.00000288 | $0.00000293 | $0.00000283 | $0.00000289 | 3.64M |
| 2026-07-21 | $0.00000292 | $0.00000298 | $0.00000286 | $0.00000288 | 5.24M |
| 2026-07-20 | $0.00000284 | $0.00000295 | $0.00000279 | $0.00000292 | 9.04M |
| 2026-07-19 | $0.00000276 | $0.00000287 | $0.00000274 | $0.00000284 | 4.77M |