PEPE币(Pepe the Frog Meme Coin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000476
10.54%
期间最高
$0.00000536
较当前 +12.47%
期间最低
$0.00000398
较当前 -16.44%
总交易量
103.07M
日均 14.72M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-27 | $0.00000436 | $0.00000440 | $0.00000430 | $0.00000431 | 824.65K |
| 2026-09-26 | $0.00000449 | $0.00000453 | $0.00000425 | $0.00000436 | 6.81M |
| 2026-09-25 | $0.00000442 | $0.00000462 | $0.00000437 | $0.00000449 | 10.40M |
| 2026-09-24 | $0.00000433 | $0.00000453 | $0.00000421 | $0.00000442 | 15.36M |
| 2026-09-23 | $0.00000498 | $0.00000507 | $0.00000431 | $0.00000433 | 20.20M |
| 2026-09-22 | $0.00000477 | $0.00000536 | $0.00000476 | $0.00000499 | 25.30M |
| 2026-09-21 | $0.00000400 | $0.00000515 | $0.00000398 | $0.00000476 | 24.17M |